시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,560	460	+ 3.05%	51,932	806
11:38	15,560	460	+ 3.05%	51,671	802
11:36	15,560	460	+ 3.05%	51,661	802
11:35	15,530	430	+ 2.85%	51,660	802
11:34	15,560	460	+ 3.05%	51,548	800
11:33	15,560	460	+ 3.05%	51,546	800
11:31	15,540	440	+ 2.91%	51,542	800
11:29	15,560	460	+ 3.05%	51,322	796
11:27	15,590	490	+ 3.25%	51,122	793
11:26	15,550	450	+ 2.98%	50,614	785