시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,540	440	+ 2.91%	54,570	847
12:04	15,545	445	+ 2.95%	54,563	847
12:01	15,560	460	+ 3.05%	54,342	843
11:57	15,500	400	+ 2.65%	53,451	829
11:55	15,540	440	+ 2.91%	52,200	810
11:48	15,560	460	+ 3.05%	52,147	809
11:46	15,560	460	+ 3.05%	52,146	809
11:44	15,530	430	+ 2.85%	52,141	809
11:42	15,570	470	+ 3.11%	52,020	807
11:41	15,560	460	+ 3.05%	52,000	807