시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	15,510	410	+ 2.72%	57,781	897
12:21	15,520	420	+ 2.78%	57,725	896
12:18	15,540	440	+ 2.91%	57,359	890
12:17	15,540	440	+ 2.91%	56,957	884
12:16	15,540	440	+ 2.91%	56,910	883
12:15	15,540	440	+ 2.91%	56,600	878
12:13	15,520	420	+ 2.78%	55,890	867
12:12	15,520	420	+ 2.78%	55,888	867
12:10	15,530	430	+ 2.85%	55,868	867
12:07	15,540	440	+ 2.91%	54,572	847