시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,570	470	+ 3.11%	59,032	916
12:38	15,570	470	+ 3.11%	59,014	916
12:37	15,580	480	+ 3.18%	58,902	914
12:34	15,580	480	+ 3.18%	58,766	912
12:33	15,580	480	+ 3.18%	58,696	911
12:30	15,590	490	+ 3.25%	58,681	911
12:29	15,580	480	+ 3.18%	58,680	911
12:27	15,610	510	+ 3.38%	58,370	906
12:24	15,620	520	+ 3.44%	58,352	906
12:23	15,560	460	+ 3.05%	58,003	900