시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,570	470	+ 3.11%	75,966	1,178
15:19	15,460	360	+ 2.38%	74,253	1,151
15:18	15,430	330	+ 2.19%	74,202	1,151
15:15	15,410	310	+ 2.05%	74,108	1,149
15:13	15,430	330	+ 2.19%	74,088	1,149
15:11	15,400	300	+ 1.99%	74,058	1,148
15:10	15,400	300	+ 1.99%	74,011	1,148
15:07	15,410	310	+ 2.05%	74,000	1,147
15:06	15,410	310	+ 2.05%	73,916	1,146
15:05	15,390	290	+ 1.92%	73,865	1,145