시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,050	250	- 1.07%	5,648	131
10:30	23,050	250	- 1.07%	5,633	130
10:29	23,050	250	- 1.07%	5,582	129
10:25	23,150	150	- 0.64%	5,550	128
10:24	23,150	150	- 0.64%	5,549	128
10:22	23,350	50	+ 0.22%	5,543	128
10:21	23,350	50	+ 0.22%	5,541	128
10:20	23,250	50	- 0.22%	5,517	128
10:18	23,250	50	- 0.22%	5,516	127
10:17	23,250	50	- 0.22%	5,481	127