시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,150	150	- 0.64%	6,098	141
11:04	23,100	200	- 0.86%	6,075	140
10:59	23,000	300	- 1.29%	6,045	140
10:56	23,000	300	- 1.29%	6,020	139
10:47	23,100	200	- 0.86%	5,932	137
10:44	23,050	250	- 1.07%	5,928	137
10:41	23,050	250	- 1.07%	5,668	131
10:37	23,050	250	- 1.07%	5,667	131
10:35	23,000	300	- 1.29%	5,658	131
10:34	23,000	300	- 1.29%	5,653	131