시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	23,100	200	- 0.86%	6,440	149
11:51	23,150	150	- 0.64%	6,429	149
11:50	23,150	150	- 0.64%	6,424	148
11:44	23,100	200	- 0.86%	6,311	146
11:43	23,200	100	- 0.43%	6,293	145
11:40	23,200	100	- 0.43%	6,193	143
11:35	23,250	50	- 0.22%	6,147	142
11:34	23,250	50	- 0.22%	6,144	142
11:19	23,200	100	- 0.43%	6,139	142
11:16	23,150	150	- 0.64%	6,104	141