시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	23,050	250	- 1.07%	6,796	157
12:28	23,050	250	- 1.07%	6,786	157
12:23	23,100	200	- 0.86%	6,783	157
12:22	23,100	200	- 0.86%	6,782	157
12:21	23,000	300	- 1.29%	6,781	157
12:14	23,000	300	- 1.29%	6,763	156
12:13	23,050	250	- 1.07%	6,738	156
12:11	23,050	250	- 1.07%	6,581	152
12:08	23,150	150	- 0.64%	6,470	150
11:57	23,150	150	- 0.64%	6,460	149