시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,000	300	- 1.29%	7,080	164
13:04	22,950	350	- 1.50%	7,079	164
12:57	22,950	350	- 1.50%	7,069	163
12:51	22,950	350	- 1.50%	7,066	163
12:50	22,950	350	- 1.50%	7,036	163
12:49	22,950	350	- 1.50%	7,034	163
12:46	23,000	300	- 1.29%	7,016	162
12:41	22,950	350	- 1.50%	7,000	162
12:39	23,000	300	- 1.29%	6,815	157
12:38	23,050	250	- 1.07%	6,801	157