시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	22,950	350	- 1.50%	8,174	189
13:28	22,900	400	- 1.72%	8,121	187
13:24	22,950	350	- 1.50%	8,096	187
13:23	22,900	400	- 1.72%	7,852	181
13:22	22,900	400	- 1.72%	7,700	178
13:20	22,900	400	- 1.72%	7,500	173
13:19	22,900	400	- 1.72%	7,473	173
13:18	22,950	350	- 1.50%	7,297	169
13:13	22,950	350	- 1.50%	7,257	168
13:10	22,950	350	- 1.50%	7,201	166