시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	23,100	200	- 0.86%	8,474	196
14:04	23,050	250	- 1.07%	8,376	193
13:58	23,050	250	- 1.07%	8,357	193
13:57	23,050	250	- 1.07%	8,342	193
13:51	23,050	250	- 1.07%	8,341	193
13:48	23,050	250	- 1.07%	8,339	192
13:45	23,050	250	- 1.07%	8,337	192
13:44	23,000	300	- 1.29%	8,336	192
13:41	23,050	250	- 1.07%	8,266	191
13:38	23,000	300	- 1.29%	8,228	190