시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	23,100	200	- 0.86%	8,904	205
14:55	23,000	300	- 1.29%	8,803	203
14:54	23,000	300	- 1.29%	8,710	201
14:52	23,050	250	- 1.07%	8,692	201
14:49	23,000	300	- 1.29%	8,690	201
14:48	23,000	300	- 1.29%	8,645	199
14:43	23,000	300	- 1.29%	8,611	199
14:30	23,050	250	- 1.07%	8,492	196
14:19	23,100	200	- 0.86%	8,490	196
14:16	23,100	200	- 0.86%	8,482	196