시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,000	300	- 1.29%	940	22
09:07	23,000	300	- 1.29%	783	18
09:05	23,250	50	- 0.22%	726	17
09:04	23,250	50	- 0.22%	670	15
09:03	22,800	500	- 2.15%	355	8
09:02	22,800	500	- 2.15%	333	8
09:01	22,900	400	- 1.72%	222	5
09:00	22,900	400	- 1.72%	117	3