시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,950	350	- 1.50%	1,446	33
09:19	22,900	400	- 1.72%	1,438	33
09:18	22,950	350	- 1.50%	1,308	30
09:16	23,000	300	- 1.29%	1,265	29
09:15	22,950	350	- 1.50%	1,143	26
09:13	23,000	300	- 1.29%	1,141	26
09:12	23,000	300	- 1.29%	1,113	26
09:11	23,050	250	- 1.07%	1,109	25
09:10	23,000	300	- 1.29%	1,108	25
09:09	23,000	300	- 1.29%	1,095	25