시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,100	200	- 0.86%	2,650	61
09:39	23,200	100	- 0.43%	2,616	60
09:37	23,250	50	- 0.22%	2,607	60
09:36	23,200	100	- 0.43%	2,581	59
09:33	23,100	200	- 0.86%	2,070	48
09:31	22,900	400	- 1.72%	2,069	48
09:30	23,000	300	- 1.29%	1,918	44
09:24	23,000	300	- 1.29%	1,848	42
09:23	22,900	400	- 1.72%	1,596	37
09:22	23,000	300	- 1.29%	1,546	36