시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,200	100	- 0.43%	4,881	113
09:55	23,200	100	- 0.43%	4,794	111
09:52	23,250	50	- 0.22%	4,725	109
09:51	23,300	0	0.00%	4,700	109
09:50	23,300	0	0.00%	4,631	107
09:49	23,250	50	- 0.22%	4,428	102
09:48	23,300	0	0.00%	4,391	101
09:45	23,250	50	- 0.22%	3,500	81
09:44	23,050	250	- 1.07%	2,742	63
09:41	23,100	200	- 0.86%	2,675	62