시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,300	0	0.00%	5,430	125
10:11	23,300	0	0.00%	5,429	125
10:06	23,250	50	- 0.22%	5,393	125
10:05	23,250	50	- 0.22%	5,275	122
10:04	23,250	50	- 0.22%	5,274	122
10:02	23,250	50	- 0.22%	5,273	122
10:00	23,350	50	+ 0.22%	5,099	118
09:59	23,250	50	- 0.22%	5,098	118
09:58	23,300	0	0.00%	5,076	117
09:57	23,150	150	- 0.64%	4,896	113