시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,200	100	- 0.43%	9,239	213
15:18	23,100	200	- 0.86%	9,081	210
15:17	23,100	200	- 0.86%	9,027	208
15:10	23,050	250	- 1.07%	8,997	208
15:09	23,100	200	- 0.86%	8,966	207
15:06	23,100	200	- 0.86%	8,945	206
15:05	23,100	200	- 0.86%	8,941	206
15:04	23,200	100	- 0.43%	8,929	206
15:02	23,150	150	- 0.64%	8,915	206
15:01	23,150	150	- 0.64%	8,914	206