시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,330	150	+ 2.09%	10,517	76
11:45	7,330	150	+ 2.09%	10,511	76
11:43	7,290	110	+ 1.53%	10,510	76
11:39	7,330	150	+ 2.09%	10,249	74
11:34	7,310	130	+ 1.81%	10,230	74
11:32	7,330	150	+ 2.09%	10,225	74
11:31	7,330	150	+ 2.09%	10,218	74
11:30	7,330	150	+ 2.09%	10,118	73
11:29	7,330	150	+ 2.09%	9,868	72
11:27	7,340	160	+ 2.23%	9,818	71