시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,270	90	+ 1.25%	12,079	88
12:07	7,300	120	+ 1.67%	11,637	84
12:00	7,300	120	+ 1.67%	11,636	84
11:55	7,290	110	+ 1.53%	11,635	84
11:54	7,260	80	+ 1.11%	11,593	84
11:52	7,300	120	+ 1.67%	11,562	84
11:51	7,270	90	+ 1.25%	11,553	84
11:50	7,310	130	+ 1.81%	11,332	82
11:49	7,320	140	+ 1.95%	11,317	82
11:48	7,290	110	+ 1.53%	11,080	80