시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,260	80	+ 1.11%	13,170	96
12:35	7,280	100	+ 1.39%	13,102	95
12:34	7,290	110	+ 1.53%	12,433	90
12:32	7,290	110	+ 1.53%	12,431	90
12:28	7,280	100	+ 1.39%	12,429	90
12:25	7,280	100	+ 1.39%	12,406	90
12:22	7,300	120	+ 1.67%	12,104	88
12:20	7,300	120	+ 1.67%	12,103	88
12:14	7,310	130	+ 1.81%	12,101	88
12:12	7,270	90	+ 1.25%	12,091	88