시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,270	90	+ 1.25%	14,564	106
12:49	7,260	80	+ 1.11%	14,562	106
12:48	7,250	70	+ 0.98%	13,499	98
12:47	7,260	80	+ 1.11%	13,408	97
12:46	7,260	80	+ 1.11%	13,401	97
12:45	7,250	70	+ 0.98%	13,399	97
12:44	7,260	80	+ 1.11%	13,251	96
12:42	7,260	80	+ 1.11%	13,249	96
12:39	7,250	70	+ 0.98%	13,247	96
12:38	7,260	80	+ 1.11%	13,173	96