시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,300	120	+ 1.67%	15,135	110
13:12	7,300	120	+ 1.67%	15,133	110
13:10	7,290	110	+ 1.53%	14,985	109
13:09	7,290	110	+ 1.53%	14,966	109
13:08	7,290	110	+ 1.53%	14,964	109
13:06	7,290	110	+ 1.53%	14,962	109
13:03	7,290	110	+ 1.53%	14,960	109
13:00	7,300	120	+ 1.67%	14,948	109
12:58	7,270	90	+ 1.25%	14,568	106
12:55	7,270	90	+ 1.25%	14,566	106