시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,290	110	+ 1.53%	15,770	115
13:56	7,290	110	+ 1.53%	15,716	114
13:50	7,290	110	+ 1.53%	15,714	114
13:44	7,250	70	+ 0.98%	15,712	114
13:42	7,270	90	+ 1.25%	15,633	114
13:40	7,280	100	+ 1.39%	15,193	110
13:30	7,270	90	+ 1.25%	15,155	110
13:24	7,280	100	+ 1.39%	15,151	110
13:23	7,300	120	+ 1.67%	15,147	110
13:17	7,290	110	+ 1.53%	15,146	110