시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,300	120	+ 1.67%	15,990	116
14:10	7,300	120	+ 1.67%	15,980	116
14:08	7,290	110	+ 1.53%	15,880	115
14:07	7,280	100	+ 1.39%	15,850	115
14:06	7,290	110	+ 1.53%	15,849	115
14:03	7,290	110	+ 1.53%	15,848	115
14:02	7,280	100	+ 1.39%	15,838	115
14:01	7,290	110	+ 1.53%	15,833	115
14:00	7,290	110	+ 1.53%	15,825	115
13:59	7,300	120	+ 1.67%	15,771	115