시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,270	90	+ 1.25%	16,273	118
14:37	7,270	90	+ 1.25%	16,223	118
14:36	7,240	60	+ 0.84%	16,222	118
14:29	7,250	70	+ 0.98%	16,202	118
14:28	7,270	90	+ 1.25%	16,188	118
14:24	7,290	110	+ 1.53%	16,173	117
14:18	7,290	110	+ 1.53%	16,169	117
14:15	7,290	110	+ 1.53%	16,164	117
14:14	7,300	120	+ 1.67%	16,137	117
14:13	7,300	120	+ 1.67%	16,135	117