시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,100	80	- 1.11%	891	6
09:09	7,100	80	- 1.11%	890	6
09:08	7,090	90	- 1.25%	885	6
09:07	7,080	100	- 1.39%	863	6
09:05	7,090	90	- 1.25%	858	6
09:04	7,160	20	- 0.28%	857	6
09:03	7,070	110	- 1.53%	308	2
09:02	7,090	90	- 1.25%	130	1
09:01	7,090	90	- 1.25%	50	0
09:00	7,130	50	- 0.70%	36	0