시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,260	80	+ 1.11%	3,481	25
09:20	7,290	110	+ 1.53%	3,480	25
09:19	7,280	100	+ 1.39%	3,268	23
09:18	7,240	60	+ 0.84%	3,163	23
09:17	7,210	30	+ 0.42%	1,362	10
09:16	7,200	20	+ 0.28%	1,291	9
09:15	7,190	10	+ 0.14%	1,249	9
09:14	7,190	10	+ 0.14%	1,114	8
09:13	7,170	10	- 0.14%	1,104	8
09:12	7,110	70	- 0.98%	955	7