시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,220	40	+ 0.56%	4,999	36
09:41	7,240	60	+ 0.84%	4,864	35
09:40	7,260	80	+ 1.11%	4,335	31
09:36	7,250	70	+ 0.98%	4,329	31
09:35	7,240	60	+ 0.84%	4,169	30
09:33	7,290	110	+ 1.53%	3,920	28
09:32	7,290	110	+ 1.53%	3,800	27
09:31	7,280	100	+ 1.39%	3,797	27
09:25	7,240	60	+ 0.84%	3,795	27
09:23	7,240	60	+ 0.84%	3,781	27