시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,280	100	+ 1.39%	5,386	39
10:05	7,270	90	+ 1.25%	5,375	39
10:04	7,280	100	+ 1.39%	5,335	38
10:03	7,270	90	+ 1.25%	5,334	38
10:02	7,240	60	+ 0.84%	5,063	36
09:52	7,250	70	+ 0.98%	5,062	36
09:51	7,250	70	+ 0.98%	5,059	36
09:47	7,250	70	+ 0.98%	5,058	36
09:45	7,240	60	+ 0.84%	5,053	36
09:44	7,230	50	+ 0.70%	5,000	36