시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,260	80	+ 1.11%	5,590	40
10:26	7,270	90	+ 1.25%	5,522	40
10:25	7,270	90	+ 1.25%	5,521	40
10:24	7,270	90	+ 1.25%	5,464	39
10:22	7,270	90	+ 1.25%	5,460	39
10:21	7,260	80	+ 1.11%	5,459	39
10:19	7,250	70	+ 0.98%	5,441	39
10:18	7,270	90	+ 1.25%	5,396	39
10:11	7,280	100	+ 1.39%	5,394	39
10:08	7,280	100	+ 1.39%	5,393	39