시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,340	160	+ 2.23%	7,766	56
10:54	7,300	120	+ 1.67%	7,765	56
10:53	7,280	100	+ 1.39%	6,079	44
10:50	7,280	100	+ 1.39%	6,078	44
10:49	7,280	100	+ 1.39%	6,071	44
10:47	7,270	90	+ 1.25%	5,645	41
10:42	7,270	90	+ 1.25%	5,625	41
10:41	7,250	70	+ 0.98%	5,624	41
10:39	7,250	70	+ 0.98%	5,607	40
10:29	7,280	100	+ 1.39%	5,593	40