시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,370	190	+ 2.65%	9,166	66
11:05	7,370	190	+ 2.65%	9,140	66
11:04	7,350	170	+ 2.37%	8,806	64
11:03	7,340	160	+ 2.23%	8,456	61
11:02	7,340	160	+ 2.23%	8,439	61
11:01	7,340	160	+ 2.23%	8,436	61
11:00	7,340	160	+ 2.23%	8,266	60
10:59	7,340	160	+ 2.23%	8,091	58
10:57	7,340	160	+ 2.23%	8,078	58
10:56	7,340	160	+ 2.23%	8,053	58