시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,300	120	+ 1.67%	9,800	71
11:25	7,300	120	+ 1.67%	9,780	71
11:18	7,300	120	+ 1.67%	9,768	71
11:16	7,300	120	+ 1.67%	9,545	69
11:15	7,310	130	+ 1.81%	9,530	69
11:14	7,350	170	+ 2.37%	9,508	69
11:12	7,350	170	+ 2.37%	9,498	69
11:11	7,350	170	+ 2.37%	9,427	68
11:09	7,350	170	+ 2.37%	9,410	68
11:07	7,360	180	+ 2.51%	9,272	67