시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,270	90	+ 1.25%	16,860	122
15:19	7,280	100	+ 1.39%	16,616	121
15:09	7,270	90	+ 1.25%	16,383	119
15:08	7,260	80	+ 1.11%	16,377	119
15:07	7,260	80	+ 1.11%	16,328	119
14:56	7,250	70	+ 0.98%	16,320	119
14:55	7,260	80	+ 1.11%	16,316	119
14:54	7,270	90	+ 1.25%	16,305	118
14:49	7,270	90	+ 1.25%	16,303	118
14:48	7,280	100	+ 1.39%	16,274	118