시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	68,200	2,200	+ 3.33%	27,765	1,896
13:17	68,400	2,400	+ 3.64%	27,760	1,896
13:16	68,300	2,300	+ 3.49%	27,730	1,894
13:14	68,300	2,300	+ 3.49%	27,650	1,888
13:13	68,100	2,100	+ 3.18%	27,619	1,886
13:12	68,000	2,000	+ 3.03%	27,598	1,885
13:11	68,300	2,300	+ 3.49%	27,591	1,884
13:07	68,100	2,100	+ 3.18%	27,589	1,884
13:06	68,100	2,100	+ 3.18%	27,582	1,884
13:02	68,300	2,300	+ 3.49%	27,560	1,882