시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,800	1,800	+ 2.73%	27,964	1,910
13:29	67,800	1,800	+ 2.73%	27,962	1,910
13:28	67,800	1,800	+ 2.73%	27,959	1,909
13:27	67,800	1,800	+ 2.73%	27,958	1,909
13:26	67,800	1,800	+ 2.73%	27,954	1,909
13:25	67,800	1,800	+ 2.73%	27,951	1,909
13:24	67,900	1,900	+ 2.88%	27,941	1,908
13:22	67,900	1,900	+ 2.88%	27,787	1,898
13:21	68,300	2,300	+ 3.49%	27,767	1,896
13:19	68,100	2,100	+ 3.18%	27,766	1,896