시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	68,100	2,100	+ 3.18%	28,620	1,954
13:45	68,100	2,100	+ 3.18%	28,605	1,953
13:43	68,200	2,200	+ 3.33%	28,504	1,946
13:42	67,900	1,900	+ 2.88%	28,184	1,925
13:38	67,700	1,700	+ 2.58%	28,167	1,923
13:37	67,900	1,900	+ 2.88%	28,162	1,923
13:36	67,700	1,700	+ 2.58%	28,122	1,920
13:34	67,800	1,800	+ 2.73%	28,080	1,918
13:33	67,700	1,700	+ 2.58%	27,991	1,912
13:32	67,700	1,700	+ 2.58%	27,971	1,910