시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	68,000	2,000	+ 3.03%	29,601	2,021
14:08	68,000	2,000	+ 3.03%	29,600	2,021
14:04	67,700	1,700	+ 2.58%	29,599	2,021
13:57	68,000	2,000	+ 3.03%	29,199	1,994
13:56	68,000	2,000	+ 3.03%	29,053	1,984
13:53	68,000	2,000	+ 3.03%	28,953	1,977
13:51	68,200	2,200	+ 3.33%	28,906	1,974
13:50	68,300	2,300	+ 3.49%	28,897	1,973
13:48	68,300	2,300	+ 3.49%	28,888	1,973
13:47	68,500	2,500	+ 3.79%	28,835	1,969