시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	67,600	1,600	+ 2.42%	30,793	2,102
14:30	67,500	1,500	+ 2.27%	30,787	2,101
14:27	67,900	1,900	+ 2.88%	30,525	2,084
14:26	68,000	2,000	+ 3.03%	29,648	2,024
14:21	67,900	1,900	+ 2.88%	29,644	2,024
14:20	67,900	1,900	+ 2.88%	29,621	2,022
14:16	67,900	1,900	+ 2.88%	29,606	2,021
14:14	67,900	1,900	+ 2.88%	29,605	2,021
14:13	67,900	1,900	+ 2.88%	29,604	2,021
14:10	68,000	2,000	+ 3.03%	29,603	2,021