시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	67,500	1,500	+ 2.27%	30,904	2,109
14:42	67,600	1,600	+ 2.42%	30,895	2,109
14:41	67,600	1,600	+ 2.42%	30,894	2,109
14:40	67,600	1,600	+ 2.42%	30,885	2,108
14:39	67,500	1,500	+ 2.27%	30,879	2,107
14:38	67,500	1,500	+ 2.27%	30,878	2,107
14:36	67,600	1,600	+ 2.42%	30,867	2,107
14:35	67,600	1,600	+ 2.42%	30,866	2,107
14:34	67,700	1,700	+ 2.58%	30,801	2,102
14:33	67,600	1,600	+ 2.42%	30,800	2,102