시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	67,700	1,700	+ 2.58%	31,039	2,118
14:54	67,800	1,800	+ 2.73%	31,037	2,118
14:53	67,700	1,700	+ 2.58%	31,036	2,118
14:52	67,600	1,600	+ 2.42%	31,023	2,117
14:51	67,600	1,600	+ 2.42%	31,012	2,116
14:50	67,600	1,600	+ 2.42%	31,011	2,116
14:49	67,600	1,600	+ 2.42%	31,010	2,116
14:48	67,600	1,600	+ 2.42%	31,009	2,116
14:47	67,500	1,500	+ 2.27%	30,909	2,110
14:45	67,600	1,600	+ 2.42%	30,908	2,109