시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	69,400	3,400	+ 5.15%	11,774	806
09:10	69,700	3,700	+ 5.61%	11,411	780
09:09	69,500	3,500	+ 5.30%	8,564	581
09:08	69,000	3,000	+ 4.55%	6,649	447
09:07	69,100	3,100	+ 4.70%	6,068	407
09:06	68,500	2,500	+ 3.79%	5,176	346
09:05	67,900	1,900	+ 2.88%	4,101	272
09:04	67,400	1,400	+ 2.12%	3,852	255
09:03	67,200	1,200	+ 1.82%	2,823	186
09:02	66,000	0	0.00%	2,550	168