시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	68,100	2,100	+ 3.18%	14,109	965
09:20	68,700	2,700	+ 4.09%	13,924	953
09:19	68,300	2,300	+ 3.49%	13,756	941
09:18	68,200	2,200	+ 3.33%	13,752	941
09:17	68,200	2,200	+ 3.33%	13,300	910
09:16	68,300	2,300	+ 3.49%	12,774	874
09:15	67,800	1,800	+ 2.73%	12,519	857
09:14	68,000	2,000	+ 3.03%	12,417	850
09:13	68,700	2,700	+ 4.09%	12,309	842
09:12	68,500	2,500	+ 3.79%	11,953	818