시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	68,200	2,200	+ 3.33%	17,359	1,190
09:30	68,600	2,600	+ 3.94%	16,923	1,160
09:29	68,800	2,800	+ 4.24%	16,759	1,149
09:28	69,100	3,100	+ 4.70%	16,694	1,144
09:27	69,100	3,100	+ 4.70%	16,434	1,126
09:26	69,700	3,700	+ 5.61%	16,137	1,106
09:25	69,000	3,000	+ 4.55%	15,207	1,041
09:24	68,600	2,600	+ 3.94%	15,003	1,027
09:23	68,900	2,900	+ 4.39%	14,967	1,025
09:22	69,000	3,000	+ 4.55%	14,286	977