시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	67,500	1,500	+ 2.27%	18,483	1,266
09:40	67,700	1,700	+ 2.58%	18,432	1,263
09:39	67,800	1,800	+ 2.73%	18,376	1,259
09:38	67,900	1,900	+ 2.88%	18,330	1,256
09:37	67,900	1,900	+ 2.88%	18,297	1,254
09:36	67,900	1,900	+ 2.88%	18,098	1,240
09:35	67,900	1,900	+ 2.88%	18,065	1,238
09:34	68,000	2,000	+ 3.03%	17,832	1,222
09:33	68,150	2,150	+ 3.26%	17,616	1,208
09:32	68,300	2,300	+ 3.49%	17,607	1,207