시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	67,700	1,700	+ 2.58%	19,865	1,360
09:50	67,600	1,600	+ 2.42%	19,864	1,360
09:49	68,200	2,200	+ 3.33%	19,405	1,329
09:48	68,200	2,200	+ 3.33%	19,250	1,318
09:47	68,100	2,100	+ 3.18%	19,127	1,310
09:46	67,900	1,900	+ 2.88%	19,024	1,303
09:45	67,600	1,600	+ 2.42%	18,906	1,295
09:44	67,000	1,000	+ 1.52%	18,825	1,289
09:43	67,100	1,100	+ 1.67%	18,801	1,288
09:42	67,000	1,000	+ 1.52%	18,763	1,285