시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	67,800	1,800	+ 2.73%	20,785	1,422
10:00	67,700	1,700	+ 2.58%	20,739	1,419
09:59	67,400	1,400	+ 2.12%	20,735	1,419
09:58	67,700	1,700	+ 2.58%	20,721	1,418
09:57	67,700	1,700	+ 2.58%	20,716	1,417
09:56	67,400	1,400	+ 2.12%	20,556	1,407
09:55	67,400	1,400	+ 2.12%	20,506	1,403
09:54	67,500	1,500	+ 2.27%	19,956	1,366
09:53	67,400	1,400	+ 2.12%	19,930	1,364
09:52	67,500	1,500	+ 2.27%	19,897	1,362