시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	67,300	1,300	+ 1.97%	22,065	1,509
10:12	67,400	1,400	+ 2.12%	21,853	1,494
10:11	67,200	1,200	+ 1.82%	21,846	1,494
10:10	67,400	1,400	+ 2.12%	21,504	1,471
10:09	67,600	1,600	+ 2.42%	21,214	1,451
10:08	67,900	1,900	+ 2.88%	21,167	1,448
10:07	68,000	2,000	+ 3.03%	21,075	1,442
10:06	68,000	2,000	+ 3.03%	20,975	1,435
10:05	67,900	1,900	+ 2.88%	20,829	1,425
10:03	67,900	1,900	+ 2.88%	20,793	1,423